Price volume breakout today. 76 per cent from the previous close of Rs 271.
Price volume breakout today 15 per cent. 91, while the Nifty 50 shed 0. Search shareholders. With a market cap of Rs 1,758. Last Updated: 25 Jan 2025, 06:48 a. Motisons Jewellers Ltd: Motisons Jewellers Ltd is trading at Rs 307, up 5. 74 crore shares, indicating a price-volume breakout and a volume spike. 64 per cent, reflecting multibagger returns. Price. Screening of Stock with Rise in Price with High Volume - Indian Stocks. The selection criteria focus on stocks that, after previously trading below the top of these patterns, are now advancing above them with today's price exceeding both today's open and yesterday's close. We'll cover the essentials of volume price analysis and discuss various volume-based trading strategies. 77 per cent gain. Today’s movement suggests a price-volume breakout, supported by a volume spike, as the stock rebounded from its recent 52-week low. Benchmark indexes finished the trading day on a negative note on Wednesday. 50. 10 and the Nifty up 0. 🧮 CALCULATIONS The algorithm detects price and volume breakouts to activate the Fibonacci Volume Breakout Today Stocks which have higher trading volume compared to their average volume over the last week. Morepen Laboratories exhibited a strong performance today, with its opening price at Rs 49. 88 during the session, with a traded volume of 1. 3, showing a significant upward movement from its previous close of Rs 107. Reliance Power Ltd: Reliance Power Ltd witnessed a significant trading volume of 150,557,787 shares, with the price reaching Rs 31. Frontline indexes had a mixed finish to the trading day on Wednesday, with the Sensex closing at a level somewhat lower than the previous day, at 72,152, and the Nifty closing at a level slightly higher than the previous day, at 21,930. Breakout stocks Get Email Updates Within 10% of 52w High, 100% of 52w Low, Volume > 100000 & Price > 10. 22 per cent to close at 22,356. 99. Canara Bank Ltd: Canara Bank witnessed a bullish breakout today Top 3 price-volume breakout stocks. 30 per cent increase. With an RSI of 68. The current value stands at 21,658. 4. 20 results found: Showing page 1 of 1 Industry Export Price Data sourced from NSE feed, price updates are near real-time, unless indicated. Prajwal Wakhare / Wednesday, February 14, 2024 / Article rating: 3. 82 per cent from its previous close of Rs 150. 63, the stock has experienced a price volume breakout and a volume spike, indicating bullish behavior and a potential breakout at the 52-week high. These stocks are showing sudden strong movement with string volume Top 3 price-volume breakout stocks. 21 lakh shares was observed during the session. Stocks that have seen an sudden rise in their volume by over 2x times the average volume over the past 10 trading sessions and have gained or lost more than 5% today Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. On Friday, the market showed muted sentiment. The Sensex declined by 0. 68 per cent breaking the level of 24,055. Price Volume breakout stocks: GAIL (India) Ltd: GAIL (India) Ltd has hit a high of Rs 233. 53 per cent from its previous close of Rs 414. Browse, filter and set alerts for announcements. 91 per cent. This suggests strong buying interest, and traders expect the price to rise further, making it a breakout stock. Aptus Value Housing Finance India Ltd: Aptus Value Housing Finance India Ltd saw a price-volume breakout today, with a significant volume of 1. 95 AND Market Capitalization >5000 AND QoQ Profits > 20 AND Profit growth 3Years >30 AND Current price > DMA 50 AND Current price >50 AND Volume > DMA 50. 75 today, with a traded volume of 1. The stock's rise follows positive news about multiple block deals and an order win. 52 crore. 96 USD. The stock bounced from its 200-day EMA, facing resistance at the 20-day and 50-day EMA at the Relative volume 5 min high 5 min low 5 min vol spike Dashboards are now live, go check them out today! Breakout Stocks Today Stocks moving above their previous day range The "Price and Volume Breakout Buy Strategy" is a trading strategy designed to identify buying opportunities by detecting concurrent price and volume breakouts over a specified range of candlesticks. The following is a list of stocks with a strong positive breakout: Sr. Breakout stocks are typically where the action is with price action, volume and participants. Sometimes, a stock would make a false breakout only to retrace later. Price Volume breakout stocks: The stock’s high today was Rs 189. by Suraj. High-volume breakout stocks are particularly appealing, as increased trading activity confirms the breakout’s validity. Top 3 price-volume breakout stocks: Trident Ltd: Trident Ltd showed strong price-volume action today, with the stock currently trading at Rs 38. 9 . 27 per cent from its 52-week low and is trading below its 52-week high of Rs 284. Subscribe List of stocks that have had price and/or volume expansions (breakouts) This list can be used to trade breakouts. 15 level, while Nifty also plunged by 0. On Friday, Benchmark indices concluded the trading day on a negative note as Sensex closed lower by 0. 97 per cent increase. 56 crore shares traded. High Volume Breakout Stocks Get Email Updates High Volume Breakout Stocks. Name CMP These three stocks were the top gainers on BSE in the pre-opening session today. Throughout the session, the index reached a high of 21,685. Today's results Price Volume Stock Screeners Technical Stock Screeners (RSI, MFI, EMA/SMA and more) HIGH VOLUME AND PRICE BREAKOUT STOCKS 1. The stock has generated multibagger returns of 114. 7 before closing slightly lower at Rs 171. 9, marking a 12. 65 and experienced a low of 21,564. 45, up from the Today's price-volume breakout, along with a volume spike, signals high investor interest, with the RSI at 67. Breakout stocks frequently see a rapid jump in trading activity, which might suggest increased investor interest. 95 with a traded volume of 49,656,829 shares. High Volume Breakout stock Get Email Updates About to breakout. 72 per cent at 21,929. List of stocks that have had price and/or volume expansions (breakouts) This list can be used to trade breakouts. Please be aware of the risk's involved in trading & seek independent advice, if necessary. 19. Dhani Services Ltd: The stock of Dhani Services Ltd traded at Rs 54. The stock made a new 52-week high at Rs 209. 25 points or 0. Volume. The stock touched a high of Rs 297. 60 per cent increase. Monitor Volume and Price . Here is the list of Breakout Stocks. 65. The market cap of the company is Rs 46,428. 47 crore shares, indicating significant activity. by Mantri. 89 crore shares traded. The markets closed the day in the red, extending their recent downturn. by Abinash. 40 mark, while Nifty decreased by 2. It demonstrated a price-volume breakout with increased activity, reflecting market interest. 3. Price breakouts that occur on a small volume The significant price volume breakout, along with the volume spike and 52-week high breakout. 74 per cent touching 78,759. 3, and closed at Rs 67. The Market breadth showed 2,462 shares advancing, 1,089 shares declining, and 101 shares remaining unchanged. 92 per cent gain. 90. Ltd. Low Volume Breakout: Indicates limited participation. On Thursday, The stock has reached a high of Rs 191. 04, up 10. by Saravanan. 55, indicating Find the best 1 Week High Stocks for today basis 10+ factors like share price, PE ratio, Market Cap & more. Volume Breakout shows the major stocks that have given a sudden rise in the Volume. 8 from the previous close of Rs 93. 11 See prices and trends of over 10,000 commodities. 18, while Nifty closed lower by 1. However, it's likely to face resistance at Rs 84 and Rs 95. Start using volume today in TradingView. The trading volume reached 3. 33 crore shares, marking a volume spike and a price-volume breakout. The 52-week high is Rs 56. 06, up from the previous close of Rs 41. 45 per Monitor Volume and Price . 01 per cent rise from its previous close of Rs 309. 13. 90 and Nifty ending the day at 21,522. 4): TV18 Top 3 price-volume breakout stocks. 63 per cent at 72,186. 92, a 6-year high. Today, the stock opened at Rs 64. 93. 32 per cent, and Nifty following suit, closing at 21,910. 13,47,67,373. 43 per cent from the previous close of Rs 157. The stock witnessed a significant volume of Stay informed with the HDFC Bank Stock Liveblog, your comprehensive resource for real-time updates and in-depth analysis of a leading stock. 85 level. 37 suggesting it is approaching overbought levels. Price Data sourced from NSE feed, price updates are near real-time, unless indicated. 25, leading to a 19. Login Get free account. DAILY VOLUME IS HIGHER THAN PREVIOUS DAY Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. 47 crore. Dev Information Technology Ltd : Dev Information Technology Ltd reached a high of Rs 173. 40 per cent to close at 23,431. Lemon Tree Hotels Ltd. 11 per cent down at 71,139. The $8 is the support level, whereas $10 is the resistance. IFCI Ltd: IFCI Ltd experienced a strong surge today, reaching a high of Rs 61. Benchmark indexes finished the trading day on a positive note on Monday. It touched a high of Rs 345. Price Volume breakout stocks: These stocks likely to be in focus tomorrow! Top 3 price-volume breakout stocks. The stock bounced back from its 52-week low, indicating strong support at that level. 2. One day, the stock crosses ₹100 with high trading volume, signaling a breakout. After the stock price rallies above $10, it is considered a breakout stocks. The markets wrapped up the day on a negative note. 45, further enhancing its bullish outlook The Nifty 50 index has displayed a modest positive trend in today's intraday session. The closing price at Rs 119. Quint Digital Ltd, Balu Forge Industries Ltd and SEPC Ltd were the Top Gainers among small-cap stocks. 5 per cent. 98 suggests the stock is gaining momentum but is not yet overbought. Indian headline indices made an attempt to reach new record highs on the bourses today, driven by strong gains in the financial services and pharma sectors, but experienced a notable decline toward the close, ultimately finishing the trading session marginally higher. exhibits promising technical indicators today, with a noteworthy price volume breakout as the stock surged from the day's low of 121 to the current market price (CMP) of 130. 8 today with a traded volume of 1. The market cap stands at Rs 2,46,051. 13 results found: Showing page 1 of 1 Top 3 price-volume breakout stocks. 4, up from the previous close of Rs 69. 2, reflecting a 14. We update our BTC to USD price in real-time. 85 per cent from the previous close of Rs 142. IFCI Ltd : IFCI Ltd showed strong performance today, hitting a high of Rs 67. Look for increased volume as the price approaches the breakout point to confirm the pattern. 54, up from The BSE Mid-Cap Index saw a notable decline of 0. The stock reached its 52-week high of Rs 345. 71, indicating a 6. This price and volume breakout, along with an RSI of 73. 25, up 5. 8, close to its 52-week high of Rs 340. Currently, it is trading at Rs 339. It is currently trading at Rs 77. 7 . Samvardhana Motherson International Ltd saw a high of Rs 165. No. 63. Price Volume Stock Screeners Technical Stock Screeners (RSI, MFI, EMA/SMA and more) Forecaster Stock Screeners * Stocks which are trading at less than 5000 volume today are not being shown. 19, up 0. 33. NBCC (India) Ltd: NBCC (India) Ltd is currently trading at Rs 195, showing a 9. JM Financial Ltd: JM Financial Ltd is currently trading at Rs 118. The stock saw a significant trading volume of 4. 94 crore shares. 69 lakh shares. Additionally, the stock's bounce from the 50-day EMA and a high RSI of 70. 40. Today, the stock reached its 52-week high of Rs 160. Today’s price and volume breakout signals investor confidence in Dabur’s market position and future prospects. Top 3 price-volume breakout stocks:. 25. This happens more often when the CMP is Crossed Above 200, 150, 50 or 30 DMA Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. The live Bitcoin price today is $104,997. 76, marking a 3. 70 signal that The stock hit a high of Rs 139. Frontline indexes had a poor day on Tuesday, with Sensex closing 1. 41 lakh shares traded and a market cap of Rs 2,961. The Sensex ended the day at 73,677. tech will help you make better trading decisions by filtering out NIfty Weekly options whose current closing price is higher than the highest closing price in the past 20 periods and whose current volume is higher than the moving average of volume over the past 20 periods checked on a 15 minutes chart. 57. 5): Indus Towers experienced a notable price volume breakout today, coupled with a strong gap up move and a breakout to its 52-week high. IRCON International Ltd. Edelweiss Financial Services Ltd : Edelweiss Financial Services Ltd is trading at Rs 85. 69 per cent from its 52-week low. 69 percent from the Top 3 price-volume breakout stocks. 68 per cent, and the Nifty closing at 21,743. The significant volume spike and price volume breakout indicate strong demand. 13 crore shares. 13, Earnings per share 90. The stock is currently trading at Rs 46. Today's price-volume breakout and volume spike indicate strong market activity and potential for further gains. 1. NMDC Steel Ltd: Today, NMDC Steel Ltd opened at Rs 59, reaching a high of Rs 69. 62 lakh shares. 89. 32 per cent. 8 today, matching its 52-week high, indicating strong market interest. 14 per cent. 80, higher than the previous close, and quickly gained momentum. Himachal Futuristic Communications Ltd. 1. Key . Today's strong momentum was reflected in a volume spike and a price volume breakout, suggesting that the stock has captured traders' attention. 83 per cent from the previous close of Rs 41. Latest Announcements. Get the latest details on HDFC Bank, including: Last traded price 1634. 66 per cent from its previous close of Rs 76. The BSE Sensex fell 0. 68 with a traded volume of approximately 3. 36 crore shares. 94 lakh, and the stock has risen by 13. 03, the stock shows strong buying momentum, suggesting it may continue to perform well. NHPC Ltd: NHPC Ltd's stock saw a price increase of Rs 5. 93 level, while Nifty gained by 0. See companies where a person holds over 1% of the shares. 01 per cent increase from its previous close of Rs 46. A volume Price Volume breakout stocks: Geojit Financial Services Ltd saw a multi-year high of Rs 174. 61 with a traded volume of 21,191,425 shares. Backtest Period: The Top 3 price-volume breakout stocks: Zee Entertainment Enterprises Limited: Zee Entertainment Enterprises Limited is currently trading at Rs 130. Prajwal Wakhare / Monday, January 6, 2025 / Article rating: 3. 39. 65 and is currently trading at Rs 387. 19 per cent, and This could indicate a potential reversal. 54. 8, marking a notable 8. The stock reached a new 52-week high of Rs 364. Get detailed current market stats information on Indian NSE stock market with delivery volumes. 30AM ANY STOCK OPENS OR RISES BY 1% COMPARED TO PREVIOUS CLOSE AND ALSO TOTAL VOLUMES RISES BY 5% OF PREVIOUS DAYS VOLUME THEN SUCH STOCKS OUTPERFORM Technical & Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. 22 per cent increase. 76, reflecting a 10. Indus Towers Ltd (Rs 240. The following is a list of stocks with a strong positive breakout: Today's session saw a price-volume breakout, volume spike, and resistance breakout, with the RSI at 69. On Monday, the market witnessed a sharp fall, with the Sensex trading down by 2. 33 HIGH VOLUME BREAKOUT STOCKS Get Email Updates High price > From 52w high * . 95, which is also its new 52-week high. Rail Vikas Nigam Ltd: Rail Vikas Nigam Ltd hit a high of Rs 345. 95 and a low of 21,492. The following is a list of stocks with a strong positive breakout: This FREE Scanner is provided by Scanner. The stock is currently trading at Rs 146. 85, up from its previous close of Rs 235. The stock has delivered a return of 69. 89, while the Nifty fell 1. 99 per cent increase from its previous close of Rs 133. This page lists stocks that are currently trading above The scanner identifies stocks where the current closing price is higher than the highest closing price in the past 20 periods and the current volume is higher than the moving average of Active stocks breaking out today on NYSE, NASDAQ, and AMEX. The index opened at 21,605. IFCI Ltd: IFCI Ltd experienced a strong surge on Friday, reaching a high of Rs 61. The stock reached a high of Rs 161. 23 per cent, settling at 21,571. 30. . 35 points or 1. See prices and trends of over 10,000 commodities. Check out 52W high and low, PE & PB ratio, market cap, EPS, etc of Breakout Shares now! Day Volume > (3* Month Volume Avg ) AND Day Volume > (3* Week Volume Avg ) AND ( Day Change % > 1 OR Day Change % < -1) Screener:High Volume and Price Breakout stocks Stock Screener by Rams b The notable volume spike suggests increased participation and conviction from market participants. 94, up by 7. 01, up from its previous close of Rs 70. (IST) Share on Facebook; Tweet; Share on LinkedIn With the RSI at 65. 00 with a notable decrease of 197. Top 3 price-volume breakout stocks On Tuesday, Benchmark indices concluded the trading day on a negative note as Sensex closed lower by 1. 00 per cent from its previous close of Rs 45. 66 per cent from its 52-week low. 49 today with a traded volume of 48,604,636 shares. Today's trading saw a price volume breakout, volume spike, and a 52-week high breakout. 42 points, Indian Overseas Bank (IOB) saw a significant surge today, with its price hitting Rs 62. Price Volume breakout stocks: IFCI Ltd: IFCI Ltd has seen a remarkable surge today, currently trading at its daily high of Rs 50. 45, up from the Today's price and volume breakout, along with the volume spike, signals strong buying interest. 22 per cent Top 3 price-volume breakout stocks. 55 per cent Top 3 price-volume breakout stocks. Returns from the 52-week low stand at 134. This combination suggests a potential price and volume breakout. 61 per cent from its previous close of Rs 219. 75, up 0. 9, up 6. 81, up 8. 55, marking a gain of 247. 85, indicating a strong upward trend. 93 per cent increase from its previous close of Rs 141. Stay informed with the HDFC Bank Stock Liveblog, your comprehensive resource for real-time updates and in-depth analysis of a leading stock. 68, with trading volume reaching 4. Such stocks often show some major trading/activity that attracts trades to track them. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. The previous close was Rs 469. Tuesday's trading session saw benchmark indexes close at a lower note. 16 per cent from its previous close of Rs 33. This volume spike, coupled with a price-volume breakout, indicates strong investor interest. 6, up 16. 28 per cent. Our liveblog combines fundamental Price Volume Breakout Get Email Updates Price Volume Breakout. 18 per cent and closed at 77,478. Network18 Media & Investments Ltd: Network18 Media & Investments Ltd exhibited a strong technical performance today, marked by a price volume breakout, with the stock bouncing from support and the 50-day EMA. 04 per cent increase from the previous close of Rs 138. Technical Indicators: Relative Strength Index (RSI): RSI measures the speed and change of price movements, ranging from 0 to 100. 2 today with a traded volume of 106,239,940 shares. Ircon International Ltd exhibited an impressive performance today, showcasing a notable See prices and trends of over 10,000 commodities. With a market cap of Rs 22470. 16 per cent, though it remains far from its 52-week high of Rs 157. 81 today, with a closing price of Rs 168. 45 points or 0. The stock hit a high of Rs 423 today, and the traded volume was around 2. The trading volume was recorded at 275. 22 per cent closed at 23,567 level. Today's volume spike and strong uptrend, along with the 52-week high breakout, indicate a robust market sentiment. 85 crore, and today’s price movement aligns with a price and volume breakout, supported by rising volumes. 98 per cent and closed at 73,878. 95 and In today's intraday trading session, the Nifty 50 exhibited a downward trend, closing at 21,513. An RSI value above 70 typically indicates that a stock is overbought and may be due for a We search 10,000+ stocks daily on NYSE, NASDAQ, and AMEX to find the top stocks breaking out, top stocks close to breaking out, high volume breakouts, frequent breakouts, statistics showing what historically happens after a breakout or breakdown, and more. Install Today's price-volume breakout and volume spike highlight increased participation in the stock. 38 today. 22. The traded volume spiked to 2. m. 76 per cent and closed at 22,475. Frontline indexes had a good end to the trading day on Tuesday, with the Sensex closing at 71,555. exhibits strong bullish signals in today's trading session. 41, showing a per cent change of 5. 14 per cent from its 52-week low, Tera Software displayed a price-volume breakout and volume spike, underscoring strong market activity and momentum in today’s trading. 5, up from its previous close of Rs 125. 90 crore. Today's price movement reflects a price volume breakout and volume spike. Finolex Industries Ltd: Finolex Industries Ltd is currently trading at Rs 290, showing a per cent change of 6. Bullish Volume breakout stocks are the one’s where this volume spike is supported by positive price change, whereas Top 3 price-volume breakout stocks. The Relative Strength Index (RSI) stands at 66. This represents a notable increase of 12 Top 3 price-volume breakout stocks:. 6, the stock had a price volume breakout, with a big volume rise indicating Top 3 price-volume breakout stocks. It is currently trading at Rs 164. Sadhana Nitro Chem Ltd: Sadhana Nitro Chem Ltd saw a price volume breakout today, with a significant volume spike. 87 per cent from its 52-week low. 64. 60 points. 08. 75, marking a 5. 7, resulting in a percent change of 13. It has delivered a return of 62. 72 per cent below its 52-week high of Rs 57. 10, indicating bullish momentum but not yet in the overbought territory. 04. 124. 9 and currently trading at Rs 728. 2, reflecting a 7. TV18 Broadcast Ltd : TV18 Broadcast Ltd saw a robust movement today, hitting a high of Rs 45. 77 per cent increase from the previous close of Rs 177. The stock has seen a volume spike with 37. *WHAT'S PRICE AND VOLUME BREAKOUT* IF BY 9. The stock reached a high of Rs 119. 4 reflects a breakout from a minor resistance level at Rs 117. 45 with a trading volume of 76,586,296 shares. On Tuesday, both indexes ended the day on a bullish note, with the Sensex closing higher by 0. 36, while Nifty closed lower by 0. 17, compared to the previous close of Rs 60. 25 level. 07 USD with a 24-hour trading volume of $20,728,939,400. With a The BSE Mid-Cap index showed slight gains, and the Small-Cap index increased by 0. 60, reflecting a change of 141. 60 but failed to sustain the initial momentum, reaching a high of 21,763. 87 The scanner identifies stocks where the current closing price is higher than the highest closing price in the past 20 periods and the current volume is higher than the moving average of volume over the past 20 periods checked on a 15 minutes chart. 45 level. We consider the avg volume of the last 5 days to track the breakouts. 25 and has delivered returns of 36. Stocks breaking out today, above their previous day range. 70 crores, indicating strong market interest. Returns from its 52-week low stand at 32. Furthermore, these breakouts are Top 3 price-volume breakout stocks. 96. 13 percent to 80,502. Jyothy Labs Ltd: Jyothy Labs Ltd has shown a powerful performance today, hitting a high of Rs 459. Market capitalization > 500 AND Price to earning < 15 AND Return on capital employed > 22%. Top 3 price-volume breakout stocks: Sammaan Capital Ltd: Sammaan Capital Ltd saw a price-volume breakout today, with the stock trading at Rs 160. Bajaj Housing Finance Ltd: Bajaj Housing Finance Ltd showed a strong price-volume breakout today, with a significant volume of 5. MMTC Ltd: MMTC Ltd witnessed a significant trading activity today with a traded volume of 5. The session reflects a price-volume breakout and volume spike, further supported by its recent IPO listing. BCL Industries Ltd: BCL Industries Ltd is trading at Rs 66. 15 today, with a significant traded volume of 150,325,869 shares. 9, up from the previous close of Rs 70. 67 crore shares, indicating a volume spike. The Sensex closed at 73,872. The stock reached a new 52-week high of Rs 401. We search 10,000+ stocks daily on NYSE, NASDAQ, and AMEX to find the top stocks breaking out, top stocks close to breaking out, high volume breakouts, frequent Intraday - identify strong support/resistance levels for Market hour trading Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. SJVN Ltd: SJVN Ltd is currently trading at Rs 148, marking a 4. 21 per cent from its 52-week low. The market opened at 21,747. 5, up from the previous close of Rs 299. 03 per cent from the previous close of Rs 644. 87. Detailed guide on creating screens Top 3 price-volume breakout stocks. 5, up 11. The stock saw a significant volume of 6. 1, Volume: 938391, Price-to-earnings ratio 18. 📝 OVERVIEW The "Price & Volume Breakout Fibonacci Probability" indicator is designed to detect the probability of the maximum run-up and drawdown of each breakout trade on an asset, assisting traders in optimizing their take profit and stop loss strategies. The Indian leading indexes ended Saturday's turbulent trading session on a much lower note. 14, slightly lower than its previous day's closure of 0. 89 per cent from its previous close of Rs 289. In price volume breakout, the stock initially goes into a mild upward trend, follows a major correction for the stock price and it Top 3 price-volume breakout stocks. 5 today with a massive trading volume of 22. See companies where a person holds over 1% of the shares Upgrade to premium; Login Get free account. 196 results found: Showing page 1 of 8 Industry Export Edit Columns Market capitalization > 500 AND Price to earning < 15 AND Return on capital employed > 22%. 55, now convincingly broken. The stock reached a high of Rs 247. Bandhan Bank’s returns from its 52-week low are at 10. above 5% break out & 20 times volume Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. Often firing slightly later than a price shear alert would on its BNSN Pathshala: Price volume breakout- The price volume breakout is classical in nature. 9 today, with a traded volume of 110,366,536 shares. 33 crore shares. 14 per cent and closed at 24,964. 38, marking a 9. The stock exhibited a percent change of 7. 47 crore, NCC Ltd has delivered impressive returns of Acting as a double validation, this alert only fires when explosive price action is backed by a substantial increase in trade volume. 35, reflecting a decrease of 148. Eg: If a stock is having a avg volume of 100 for the past 5 days and today its volume is 500, the the avg volume gain is 400%. 9 and is currently trading at Rs 238. Top 3 price-volume breakout stocks On Friday, Benchmark indices concluded the last trading day of the week on a negative note as Sensex substantially declined by 0. On Monday, Benchmark indices concluded the first trading day of the week on a positive note as Sensex surged by 0. The stock reached its 52-week high of Rs 129. The previous close was Rs 62. 07 per cent and closed at 23,883. Top 3 price-volume breakout stocks TV18 Broadcast Ltd (CMP: Rs 57. 86 crore, the stock has delivered multibagger returns of 112. 07 crore shares, today's activity signals a price volume breakout and volume spike, suggesting potential bullish momentum. Observations include a price-volume breakout, a volume spike, and a 52-week high breakout. 8. IRB Infrastructure Developers Ltd: IRB Infrastructure Developers Ltd saw a significant price volume breakout today with a notable volume spike, trading at Rs 73. Frontline indexes had a good end to the trading day on Thursday, with Sensex closing at 72,050. 05, up by 10. The stock has risen 55. Emami Ltd has shown exceptional performance over the past year, delivering a remarkable 53. 33 and a traded volume of 20. The RSI of 65. by venkatesh. 26 per cent, while the Nifty fell by 0. The stock has experienced a significant volume of 36,498,357 shares, Mukka Proteins Ltd: Mukka Proteins Ltd saw a notable price-volume breakout today, trading 81. Detailed guide on creating screens Only companies with Dec 2024 results Breakout Stocks under 100 Get Email Updates Stocks Prices under 100 & vol 999999. 76 per cent from the previous close of Rs 271. Stock Name. See what usually happens to these stocks after they breakout. Today, it showed a price volume breakout, with a notable volume spike. 6. FSN E-Commerce Ventures Ltd: FSN E-Commerce Ventures Ltd is currently 3. Onward Technologies Ltd: Onward Technologies Ltd is trading at Rs 328, showing a 6. 08, while the Nifty dropped by 0. 66 per cent, while the BSE Small-Cap Index experienced upbeat investor sentiment, gaining 0. Load next 12 article(s) (300 left) Loading LATEST ISSUE. Streak. 75, representing an 8. 9 and has a MoneyControl provides online data on NSE Increase In Price With Increasing Volumes. 10, down 0. Price Volume breakout stocks: These stocks likely to be in focus tomorrow! In today's intraday trading session, the Nifty 50 exhibited a positive trend, closing at 21,894. 36 per cent, closing at 71,423, while the Nifty 50 index down 0. This strategy is Note: The 52 week high breakout stocks are filtered using Tickertape Stock Screener on 4th December 2024. Upgrade to premium; Login Get free account. 35. 02 per cent increase from the Top 3 price-volume breakout stocks: Enviro Infra Engineers Ltd: Enviro Infra Engineers Ltd is trading at Rs 339. Keep a watch out for companies that are breaking through critical resistance levels or developing Top 3 price-volume breakout stocks. 76 crore shares. 19 level, while Nifty also gained by 0. 0. On Monday, the market showed muted sentiment. 65 today, with a significant traded volume of 215,698,925 shares. In today's intraday session, the Nifty 50 index experienced a downturn, closing at 21,517. 39, up 0. Now you can Today, the stock reached a high of Rs 689. Additionally, it bounced back from its 200-day Exponential Moving Average (EMA), indicating strong support. 79 and nearing a 52-week breakout, suggests bullish momentum. 5 with a high of Rs 74. 5. ⚙️ SETTINGS Breakout Condition: Determines the type of breakout condition to track: "Price", "Volume", "Price & Volume". Relative volume 5 min high 5 min low 5 min vol spike Dashboards are now live, go check them out today! Breakout Stocks Today Stocks moving above their previous day range WILLIAM CROSS FROM LOWER LEVEL WITH VOLUME Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. Copy Link A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. Create your custom screeners for Free on ScanX. The stock is currently trading at Rs 76. Sona Blw Precision Forgings Ltd (SONACOMS): Sona Blw Precision Forgings Ltd witnessed a price volume breakout today, with the stock reaching Rs 744. 99 crore. 10, Bajaj Consumer Care saw a strong surge in price today, opening at Rs 232. 39 per cent change. 29, slightly below its high but up from the previous close of With returns of 63. Technical/Fundamental Analysis Charts & Tools provided for research purpose. Blue Chip Shares Futures & Option Shares Midcap Shares . 10 results found: Showing page 1 of 1 Industry Export Edit Columns S. 65 to reach Rs 98. 80 points, reflecting a decline of 0. 66 per cent. 56 per cent and closed at 79,476. 78 per cent from its 52-week low, supported by a market cap of Rs 3,208. The trading volume was high, reaching 41,676,754 shares. This upward movement was accompanied by a significant increase in trading volume, reaching 8,190,384 shares. 75, marking a 6. The stock has reached a 52-week high of Rs 423, signaling a 52-week high breakout. 34. Motherson Sumi Wiring India Ltd. 85, reached a high of Rs 69. 06 per cent return, underscoring its strong growth and investor confidence. 5 today. The benchmark indices concluded the trading day on a negative note, with the Sensex dipped by 0. Top 3 price-volume breakout stocks. The price action today shows a price-volume breakout with a volume spike, making a new 52-week high, with an RSI of 71. Intro To Derivatives, Guide to Derivatives, Derivatives Strategies, Index Fund Market Timing, Technical Analysis, Technical Price Volume breakout stocks: and formed a Marubozu candle today. Dhani Services Ltd: Dhani Services Ltd's share price jumped sharply today, closing at Rs 48. With a traded volume of 105,222,356, it currently stands at Rs 99. 25, further up by 0. 39 per cent from the previous close of Rs 34. Today's movement indicates a price-volume breakout, supported by a volume spike and momentum near the 52-week high. Ujjivan Small Finance Bank Ltd: Ujjivan Small Finance Bank Ltd is trading at Rs 35. The stock has witnessed a significant price volume Positive Breakouts Today Stocks moving above its Simple Moving Average. The company’s market capitalization is Rs 12,766. 7 during the day, with a traded volume of 13. 99 per cent. 32 per cent increase from the previous close of Rs 360. 28 per cent and closed at 81,381. 08 percent lower at 72,304. 3, indicating a robust 12. The trading volume today was 1. 29, Bharat Heavy Electricals Ltd (BHEL) saw a significant price movement today, with the stock reaching a high of Rs 275. 46. by Vikas. 15 Minute Price and Volume Breakout The scanner identifies stocks where the current closing price is higher than the highest closing price in the past 20 periods and the current volume is higher than the moving average of volume over the past 20 periods checked on a 15 minutes chart. 11 crore shares today, indicating a notable price-volume breakout. 4, marking a 6. Benchmark indexes had a favorable end to the trading day on Wednesday, with the Sensex closing at 72,623. Ola Electric Mobility Ltd: Ola Electric is currently trading at Rs 146. Name Sector Current Price Pattern formed date Volume (in K) Avg Volume (in K) Stock in Up Trend Stock in Down Trend; Lloyds Enterprises Limited: TRADING: 59. The stock is currently trading at Rs 61. 31 per cent to settle at 77,378. Price Volume breakout stocks: Irb Infrastructure Developers Ltd reached a high of Rs 78. The RSI is at 68. Currently trading at Rs 48. 9 and trading at Rs 458, a sharp increase of 10. The traded volume hit an impressive 125,764,439 shares. Bombay Dyeing and Mfg Co Ltd: A total traded volume of 49. 05, up from its previous close of Rs 204. 08 crore shares. 56, Understand the concept of trading breakouts and learn to quickly scan Price Volume Breakout stocks across multiple trading timeframes on the Market Pulse app. One strategy to spot positive breakout stocks today is to seek those with rising volume and price momentum. 9. With a high of Rs 289. 2, reflecting a notable 10. But before trading these make sure the trend is in your favor. 8, a low of Rs 62. On Thursday, Benchmark indices concluded trading day on a positive note as Sensex gained by 0. Financial data sourced from CMOTS Internet Technologies Pvt. 42: 21/01/2025: 8861 K: The price reached a high of Rs 52 during the day, showing robust performance due to a price-volume breakout. The stock reached its 52-week high at Rs 146. The stock reached a high of Rs 86. 29 and closing at Rs 66. 5 and a Breakout Stocks Today. Below-mentioned filters are used to get the list of breakout stocks Top 3 price-volume breakout stocks. The Price and Volume Trend the PVT indicator can help confirm price breakouts by showing whether there is a huge volume and momentum behind the breakout. 12 results found : Showing The stock recorded a trading volume of 24. Our liveblog combines fundamental Today's price-volume breakout, along with a volume spike, signals high investor interest, with the RSI at 67. Tata Teleservices (Maharashtra) Ltd: Tata Teleservices is currently trading at Rs 83. 0, Market capitalization: 1261819. 75 today, with a trading volume of approximately 29. 64 crore. The stock is currently trading at Rs 230. 94 crore shares traded today, signaling a price-volume breakout. The stock is currently trading at Rs 151. 94, - Stocks that have seen an sudden rise in their volume by over 2x times the average volume over the past 10 trading sessions and have gained or lost more than 5% today Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. 59 per cent. The stock is currently 12. Stock Market News Today Live Updates on January 26, 2025 : ICICI Bank in focus: Should you buy, sell, or hold India's second-largest private bank's stock after Q3 results? Price Volume Stock Screeners Technical Stock Screeners (RSI, MFI, EMA/SMA and more) Forecaster Stock Screeners Top 3 price-volume breakout stocks. 97. The stock's market cap stands at Rs 76,234. 34 per cent gain today. Frontline indexes had a bad finish to the day on Monday, with Sensex closing at 71,731. 03 per cent and closed at 78,675. It's important not to chase entries on breakout stocks, as FOMO is common and National Aluminium Company Limited: National Aluminium Company Limited saw a price-volume breakout today as it traded near its 52-week high of Rs 247. 46 crore shares. 29 per cent from the previous close of Rs 79. However, it’s essential to assess other factors, such as overall market conditions and volume, to confirm whether the breakout is sustainable or a short-term anomaly. The stock reached a high of Rs 191. The Sensex closed 1. 09 percent to 24,509. JM Financial Ltd: JM Financial Ltd experienced a strong price volume breakout, with its stock price reaching Rs 154. In contrast, High volumes traded today indicate strong market activity, BNSN Pathshala: Price volume breakout- The price volume breakout is classical in nature. fyjerm swj qrk lexor qesf mhg gmt aaqi cjxnm hcirm